Bakkafrost P/F/ FO0000000179 /
| 18/10/2024 16:25:15 | Chg. -10.50 | Volume | Bid16:27:51 | Ask16:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 661.50NOK | -1.56% | 28,036 Turnover: 9.6 mill. |
-Bid Size: - | -Ask Size: - | 39.17 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:25:15 | 658.00 | 2 |
| 18/10/2024 | 16:19:59 | 661.50 | 101 |
| 18/10/2024 | 16:19:51 | 661.00 | 7 |
| 18/10/2024 | 16:19:50 | 661.00 | 7 |
| 18/10/2024 | 16:19:50 | 660.00 | 9 |
| 18/10/2024 | 16:19:46 | 661.00 | 7 |
| 18/10/2024 | 16:19:46 | 661.00 | 12 |
| 18/10/2024 | 16:19:43 | 661.00 | 33 |
| 18/10/2024 | 16:19:42 | 660.00 | 38 |
| 18/10/2024 | 16:19:24 | 660.50 | 46 |
| 18/10/2024 | 16:19:14 | 661.00 | 7 |
| 18/10/2024 | 16:19:11 | 660.00 | 4 |
| 18/10/2024 | 16:18:50 | 660.50 | 17 |
All quotes in NOK
