Jacobs Solutions INC/ US46982L1089 /
| 2024-09-13 4:37:21 PM | Chg. +2.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.93USD | +1.65% | 21 Turnover: 3,010.11 |
-Bid Size: - | -Ask Size: - | 17.89 bill.USD | 0.70% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:37:21 PM | 143.93 | 0 |
| 2024-09-13 | 4:37:21 PM | 144.10 | 0 |
| 2024-09-13 | 4:24:14 PM | 144.40 | 3 |
| 2024-09-13 | 3:41:33 PM | 143.23 | 3 |
| 2024-09-13 | 3:41:18 PM | 143.15 | 3 |
| 2024-09-13 | 3:41:02 PM | 143.18 | 3 |
| 2024-09-13 | 3:40:47 PM | 143.18 | 3 |
| 2024-09-13 | 3:40:31 PM | 143.12 | 3 |
| 2024-09-13 | 3:40:15 PM | 143.12 | 3 |
| 2024-09-13 | 3:30:34 PM | 144.00 | 0 |
| 2024-09-13 | 3:30:33 PM | 142.84 | 0 |
| 2024-09-12 | 4:12:58 PM | 141.59 | 26 |
| 2024-09-12 | 4:03:11 PM | 141.53 | 15 |
All quotes in USD
