Jacobs Solutions INC/ US46982L1089 /
| 2024-07-26 7:43:41 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 147.24USD | +0.09% | 364 Turnover: 53,076.59 |
-Bid Size: - | -Ask Size: - | 18.28 bill.USD | 0.69% | 27.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:43:41 PM | 147.24 | 0 |
| 2024-07-26 | 4:36:19 PM | 145.46 | 279 |
| 2024-07-26 | 4:00:00 PM | 146.59 | 16 |
| 2024-07-26 | 3:42:20 PM | 147.14 | 7 |
| 2024-07-26 | 3:42:05 PM | 147.10 | 7 |
| 2024-07-26 | 3:41:50 PM | 147.10 | 7 |
| 2024-07-26 | 3:41:35 PM | 147.10 | 7 |
| 2024-07-26 | 3:41:19 PM | 147.10 | 7 |
| 2024-07-26 | 3:41:03 PM | 147.10 | 7 |
| 2024-07-26 | 3:40:47 PM | 147.10 | 7 |
| 2024-07-26 | 3:40:32 PM | 147.10 | 7 |
| 2024-07-26 | 3:40:17 PM | 146.97 | 7 |
| 2024-07-26 | 3:30:00 PM | 146.72 | 3 |
All quotes in USD
