| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:40:46 | 144.32 | 7 |
| 08/11/2024 | 15:40:30 | 144.32 | 7 |
| 08/11/2024 | 15:40:15 | 144.26 | 7 |
| 07/11/2024 | 17:15:32 | 145.71 | 15 |
| 07/11/2024 | 17:00:26 | 145.86 | 15 |
| 07/11/2024 | 16:43:47 | 146.36 | 163 |
| 07/11/2024 | 16:18:15 | 146.08 | 3 |
| 07/11/2024 | 16:02:04 | 145.62 | 16 |
| 07/11/2024 | 15:56:00 | 145.74 | 15 |
| 07/11/2024 | 15:47:32 | 145.46 | 16 |
| 07/11/2024 | 15:43:10 | 146.01 | 15 |
| 07/11/2024 | 15:42:46 | 146.07 | 10 |
| 07/11/2024 | 15:30:03 | 147.10 | 1 |