Jacobs Solutions Inc/ US46982L1089 /
26/07/2024 22:10:00 | Chg. +0.30 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.98USD | +0.21% | 527,153 Turnover: 52.39 mill. |
126.00Bid Size: 100 | 154.00Ask Size: 100 | 18.28 bill.USD | 0.69% | 27.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 22:10:00 | 145.98 | - |
26/07/2024 | 22:00:02 | 145.98 | 149,443 |
26/07/2024 | 22:00:00 | 145.98 | 100 |
26/07/2024 | 21:59:59 | 145.98 | 208 |
26/07/2024 | 21:59:59 | 145.98 | 108 |
26/07/2024 | 21:59:59 | 145.99 | 100 |
26/07/2024 | 21:59:59 | 146.04 | 400 |
26/07/2024 | 21:59:59 | 146.04 | 100 |
26/07/2024 | 21:59:59 | 146.04 | 400 |
26/07/2024 | 21:59:59 | 146.04 | 600 |
26/07/2024 | 21:59:59 | 146.02 | 100 |
26/07/2024 | 21:59:59 | 146.04 | 100 |
26/07/2024 | 21:59:59 | 146.04 | 100 |
All quotes in USD