| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:53:11 PM | 149.90 | 100 |
| 2024-08-30 | 8:53:11 PM | 149.90 | 100 |
| 2024-08-30 | 8:53:11 PM | 149.90 | 100 |
| 2024-08-30 | 8:53:11 PM | 149.90 | 100 |
| 2024-08-30 | 8:53:11 PM | 149.90 | 100 |
| 2024-08-30 | 8:53:11 PM | 149.90 | 100 |
| 2024-08-30 | 8:53:11 PM | 149.90 | 100 |
| 2024-08-30 | 8:53:11 PM | 149.90 | 101 |
| 2024-08-30 | 8:52:48 PM | 149.90 | 100 |
| 2024-08-30 | 8:52:42 PM | 149.88 | 131 |
| 2024-08-30 | 8:52:20 PM | 149.90 | 100 |
| 2024-08-30 | 8:52:17 PM | 149.90 | 100 |