Jacobs Solutions Inc/ US46982L1089 /
| 2024-08-09 10:10:00 PM | Chg. +1.24 | Volume | Bid2024-08-09 | Ask2024-08-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.50USD | +0.87% | 999,695 Turnover: 104.47 mill. |
139.96Bid Size: 100 | 149.00Ask Size: 100 | 18.08 bill.USD | 0.70% | 26.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:10:00 PM | 143.50 | - |
| 2024-08-09 | 10:00:02 PM | 143.50 | 140,436 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 370 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 200 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 100 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 100 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 531 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 200 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 500 |
| 2024-08-09 | 9:59:59 PM | 143.50 | 470 |
| 2024-08-09 | 9:59:59 PM | 143.49 | 100 |
| 2024-08-09 | 9:59:59 PM | 143.49 | 100 |
| 2024-08-09 | 9:59:59 PM | 143.49 | 116 |
All quotes in USD
