Jacobs Solutions Inc/ US46982L1089 /
| 2024-07-26 10:10:00 PM | Chg. +0.30 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.98USD | +0.21% | 527,153 Turnover: 52.39 mill. |
126.00Bid Size: 100 | 154.00Ask Size: 100 | 18.28 bill.USD | 0.69% | 27.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 145.98 | - |
| 2024-07-26 | 10:00:02 PM | 145.98 | 149,443 |
| 2024-07-26 | 10:00:00 PM | 145.98 | 100 |
| 2024-07-26 | 9:59:59 PM | 145.98 | 208 |
| 2024-07-26 | 9:59:59 PM | 145.98 | 108 |
| 2024-07-26 | 9:59:59 PM | 145.99 | 100 |
| 2024-07-26 | 9:59:59 PM | 146.04 | 400 |
| 2024-07-26 | 9:59:59 PM | 146.04 | 100 |
| 2024-07-26 | 9:59:59 PM | 146.04 | 400 |
| 2024-07-26 | 9:59:59 PM | 146.04 | 600 |
| 2024-07-26 | 9:59:59 PM | 146.02 | 100 |
| 2024-07-26 | 9:59:59 PM | 146.04 | 100 |
| 2024-07-26 | 9:59:59 PM | 146.04 | 100 |
All quotes in USD
