Jack Henry & Associates/ US4262811015 /
| 05/08/2024 21:59:58 | Chg. -6.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.80USD | -3.76% | 15,254 Turnover: 2.53 mill. |
-Bid Size: - | -Ask Size: - | 11.95 bill.USD | 1.23% | 32.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:58 | 163.80 | 3 |
| 05/08/2024 | 21:59:57 | 163.87 | 2 |
| 05/08/2024 | 21:59:34 | 163.81 | 10 |
| 05/08/2024 | 21:59:33 | 163.76 | 58 |
| 05/08/2024 | 21:59:31 | 163.82 | 16 |
| 05/08/2024 | 21:59:27 | 163.82 | 4 |
| 05/08/2024 | 21:59:27 | 163.80 | 40 |
| 05/08/2024 | 21:59:27 | 163.80 | 1 |
| 05/08/2024 | 21:59:21 | 163.65 | 47 |
| 05/08/2024 | 21:59:18 | 163.65 | 10 |
| 05/08/2024 | 21:59:18 | 163.65 | 6 |
| 05/08/2024 | 21:58:53 | 163.76 | 1 |
| 05/08/2024 | 21:58:53 | 163.77 | 8 |
All quotes in USD
