J B Hunt Transport Services Inc/ US4456581077 /
| 2024-07-24 10:00:00 PM | Chg. -1.3300 | Volume | Bid10:15:55 AM | Ask10:15:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.8000USD | -0.81% | 841,721 Turnover: 92.94 mill. |
158.9800Bid Size: 100 | 167.2400Ask Size: 100 | 16.9 bill.USD | 1.03% | 23.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:00:00 PM | 163.8000 | 78,219 |
| 2024-07-24 | 9:59:59 PM | 163.8200 | 100 |
| 2024-07-24 | 9:59:59 PM | 163.8100 | 198 |
| 2024-07-24 | 9:59:59 PM | 163.8100 | 100 |
| 2024-07-24 | 9:59:59 PM | 163.8100 | 100 |
| 2024-07-24 | 9:59:59 PM | 163.8100 | 100 |
| 2024-07-24 | 9:59:59 PM | 163.8100 | 100 |
| 2024-07-24 | 9:59:59 PM | 163.8100 | 100 |
| 2024-07-24 | 9:59:59 PM | 163.8300 | 118 |
| 2024-07-24 | 9:59:59 PM | 163.8300 | 100 |
| 2024-07-24 | 9:59:59 PM | 163.8300 | 100 |
| 2024-07-24 | 9:59:58 PM | 163.8100 | 112 |
| 2024-07-24 | 9:59:58 PM | 163.8100 | 100 |
All quotes in USD
