IVECO GROUP/ NL0015000LU4 /
| 2024-07-31 5:38:24 PM | Chg. +0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.500EUR | +2.81% | 3.75 mill. Turnover: 35.49 mill. |
9.350Bid Size: 115 | 9.560Ask Size: 1,000 | 3.22 bill.EUR | 2.32% | 11.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:38:24 PM | 9.500 | 1,794 |
| 2024-07-31 | 5:36:17 PM | 9.500 | 131 |
| 2024-07-31 | 5:36:13 PM | 9.500 | 1,621 |
| 2024-07-31 | 5:36:13 PM | 9.500 | 150 |
| 2024-07-31 | 5:36:13 PM | 9.500 | 300 |
| 2024-07-31 | 5:36:13 PM | 9.500 | 6,945 |
| 2024-07-31 | 5:36:13 PM | 9.500 | 12,465 |
| 2024-07-31 | 5:35:27 PM | 9.500 | 207 |
| 2024-07-31 | 5:35:27 PM | 9.500 | 172 |
| 2024-07-31 | 5:35:27 PM | 9.500 | 130 |
| 2024-07-31 | 5:35:27 PM | 9.500 | 7,758 |
| 2024-07-31 | 5:35:27 PM | 9.500 | 3,335 |
| 2024-07-31 | 5:35:27 PM | 9.500 | 1,763 |
All quotes in EUR
