| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:59 PM | 8.718 | 3 |
| 2024-08-14 | 3:50:50 PM | 8.720 | 945 |
| 2024-08-14 | 3:50:50 PM | 8.720 | 213 |
| 2024-08-14 | 3:48:53 PM | 8.726 | 171 |
| 2024-08-14 | 3:48:53 PM | 8.726 | 300 |
| 2024-08-14 | 3:48:53 PM | 8.726 | 700 |
| 2024-08-14 | 3:48:32 PM | 8.722 | 120 |
| 2024-08-14 | 3:48:08 PM | 8.724 | 197 |
| 2024-08-14 | 3:48:08 PM | 8.718 | 447 |
| 2024-08-14 | 3:48:08 PM | 8.718 | 135 |
| 2024-08-14 | 3:48:08 PM | 8.718 | 137 |
| 2024-08-14 | 3:48:08 PM | 8.720 | 650 |