ITV PLC/ GB0033986497 /
| 2024-07-25 5:29:50 PM | Chg. -4.30 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.30GBX | -5.08% | 3.18 mill. Turnover(GBP): 2.54 mill. |
-Bid Size: - | -Ask Size: - | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:50 PM | 80.30 | 506 |
| 2024-07-25 | 5:29:50 PM | 80.30 | 1,994 |
| 2024-07-25 | 5:29:50 PM | 80.30 | 31 |
| 2024-07-25 | 5:29:40 PM | 80.25 | 14 |
| 2024-07-25 | 5:29:32 PM | 80.20 | 1,001 |
| 2024-07-25 | 5:29:32 PM | 80.20 | 258 |
| 2024-07-25 | 5:29:32 PM | 80.25 | 1,381 |
| 2024-07-25 | 5:29:05 PM | 80.20 | 1,418 |
| 2024-07-25 | 5:29:05 PM | 80.20 | 1,151 |
| 2024-07-25 | 5:28:51 PM | 80.25 | 1,447 |
| 2024-07-25 | 5:28:42 PM | 80.25 | 3,094 |
| 2024-07-25 | 5:28:00 PM | 80.25 | 5,417 |
| 2024-07-25 | 5:27:38 PM | 80.25 | 1,496 |
All quotes in GBX
