ITV PLC/ GB0033986497 /
| 2024-07-25 5:29:50 PM | Chg. -4.30 | Volume | Bid5:30:00 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.30GBX | -5.08% | 3.18 mill. Turnover(GBP): 2.54 mill. |
-Bid Size: - | -Ask Size: - | 3.26 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 85.10 |
|---|---|
| High: | 85.10 |
| Low: | 78.63 |
| Previous Close: | 84.60 |
| Volume (shares): | 3.18 mill. |
| Turnover: | 2.54 mill. |
| Trades: | 1,366 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -5.36% | ||
|---|---|---|---|
| 1 Month | -0.35% | ||
| 3 Months | +14.55% | ||
| YTD | +26.98% | ||
| 1 Year | +17.74% | ||
| 3 Years | -34.07% | ||
| 5 Years | -29.62% | ||
| 10 Years | -60.96% |
| 1W High / 1W Low: | 84.85 | 83.70 |
|---|---|---|
| 1M High / 1M Low: | 84.85 | 80.00 |
| 6M High / 6M Low: | 84.85 | 55.80 |
| High (YTD): | 2024-07-18 | 84.85 |
| Low (YTD): | 2024-02-28 | 55.80 |
| 52W High: | 2024-07-18 | 84.85 |
| 52W Low: | 2024-02-28 | 55.80 |
| Avg. price 1W: | 84.34 | |
| Avg. volume 1W: | 1.44 mill. | |
| Avg. price 1M: | 82.77 | |
| Avg. volume 1M: | 1.06 mill. | |
| Avg. price 6M: | 72.12 | |
| Avg. volume 6M: | 1.11 mill. | |
| Avg. price 1Y: | 69.13 | |
| Avg. volume 1Y: | 1.02 mill. | |
| Volatility 1M: | 16.04% | |
| Volatility 6M: | 34.30% | |
| Volatility 1Y: | 30.09% | |
| Volatility 3Y: | 37.09% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.17% | |
| P/E Ratio: | 15.58 | |
| Market Capitalization: | 3.26 bill. GBP | |
| Free Float Market Cap.: | - |
