ITV PLC/ GB0033986497 /
| 2024-07-25 5:29:54 PM | Chg. -4.33 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.25GBX | -5.11% | 4.44 mill. Turnover(GBP): 3.55 mill. |
-Bid Size: - | -Ask Size: - | 3.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:54 PM | 80.25 | 48 |
| 2024-07-25 | 5:29:51 PM | 80.25 | 45 |
| 2024-07-25 | 5:29:51 PM | 80.30 | 21 |
| 2024-07-25 | 5:29:50 PM | 80.30 | 352 |
| 2024-07-25 | 5:29:50 PM | 80.30 | 352 |
| 2024-07-25 | 5:29:49 PM | 80.25 | 48 |
| 2024-07-25 | 5:29:40 PM | 80.25 | 2,013 |
| 2024-07-25 | 5:29:40 PM | 80.25 | 2,918 |
| 2024-07-25 | 5:29:32 PM | 80.20 | 6,878 |
| 2024-07-25 | 5:29:32 PM | 80.20 | 861 |
| 2024-07-25 | 5:29:32 PM | 80.20 | 5,512 |
| 2024-07-25 | 5:29:32 PM | 80.25 | 1,695 |
| 2024-07-25 | 5:29:32 PM | 80.25 | 2,232 |
All quotes in GBX
