ITV PLC/ GB0033986497 /
| 2024-07-25 5:26:37 PM | Chg. -4.33 | Volume | Bid5:26:37 PM | Ask2024-07-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.25GBX | -5.11% | 4.36 mill. Turnover(GBP): 3.48 mill. |
80.20Bid Size: 13,063 | 80.30Ask Size: 24,177 | 3.23 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 85.10 |
|---|---|
| High: | 85.10 |
| Low: | 78.65 |
| Previous Close: | 84.58 |
| Volume (shares): | 4.36 mill. |
| Turnover: | 3.48 mill. |
| Trades: | 1,880 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -5.37% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | +14.48% | ||
| YTD | +26.90% | ||
| 1 Year | +17.60% | ||
| 3 Years | -34.14% | ||
| 5 Years | -29.51% | ||
| 10 Years | -60.97% |
| 1W High / 1W Low: | 84.80 | 83.65 |
|---|---|---|
| 1M High / 1M Low: | 84.80 | 80.00 |
| 6M High / 6M Low: | 84.80 | 55.80 |
| High (YTD): | 2024-07-18 | 84.80 |
| Low (YTD): | 2024-02-28 | 55.80 |
| 52W High: | 2024-07-18 | 84.80 |
| 52W Low: | 2024-02-28 | 55.80 |
| Avg. price 1W: | 84.31 | |
| Avg. volume 1W: | 2.44 mill. | |
| Avg. price 1M: | 82.76 | |
| Avg. volume 1M: | 1.61 mill. | |
| Avg. price 6M: | 72.11 | |
| Avg. volume 6M: | 2.18 mill. | |
| Avg. price 1Y: | 69.13 | |
| Avg. volume 1Y: | 1.87 mill. | |
| Volatility 1M: | 15.71% | |
| Volatility 6M: | 34.24% | |
| Volatility 1Y: | 30.11% | |
| Volatility 3Y: | 37.21% | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.23% | |
| P/E Ratio: | 15.42 | |
| Market Capitalization: | 3.23 bill. GBP | |
| Free Float Market Cap.: | - |
