Itv PLC ORD 10P/ GB0033986497 /
| 2024-08-08 5:28:50 PM | Chg. -0.1710 | Volume | Bid6:00:11 AM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.2000GBX | -0.22% | 429,204 Turnover(GBP): 333,154.5262 |
-Bid Size: - | 109.5000Ask Size: 19,718 | 3.16 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:28:50 PM | 78.2000 | 51 |
| 2024-08-08 | 5:27:33 PM | 78.1000 | 256 |
| 2024-08-08 | 5:25:59 PM | 78.1345 | 400 |
| 2024-08-08 | 5:19:58 PM | 77.9844 | 2,000 |
| 2024-08-08 | 5:10:40 PM | 78.2500 | 5,342 |
| 2024-08-08 | 5:09:12 PM | 78.3770 | 1,275 |
| 2024-08-08 | 5:07:07 PM | 78.3605 | 2,500 |
| 2024-08-08 | 5:04:38 PM | 78.3874 | 1,000 |
| 2024-08-08 | 4:59:47 PM | 78.4000 | 8,646 |
| 2024-08-08 | 4:55:15 PM | 78.2870 | 95 |
| 2024-08-08 | 4:46:56 PM | 78.2998 | 15 |
| 2024-08-08 | 4:41:51 PM | 78.1500 | 200 |
| 2024-08-08 | 4:40:59 PM | 78.1813 | 1,267 |
All quotes in GBX
