Itv PLC ORD 10P/ GB0033986497 /
| 2024-07-25 5:35:06 PM | Chg. -3.4158 | Volume | Bid5:42:00 PM | Ask5:50:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.0500GBX | -4.04% | 3.49 mill. Turnover(GBP): 2.79 mill. |
-Bid Size: - | 86.0000Ask Size: 26,000 | 3.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:06 PM | 81.0500 | 8,814 |
| 2024-07-25 | 5:29:47 PM | 80.2500 | 2 |
| 2024-07-25 | 5:29:45 PM | 80.2000 | 25 |
| 2024-07-25 | 5:28:32 PM | 80.2990 | 20,000 |
| 2024-07-25 | 5:26:42 PM | 80.3000 | 9 |
| 2024-07-25 | 5:26:41 PM | 80.2835 | 500 |
| 2024-07-25 | 5:26:34 PM | 80.2834 | 12,386 |
| 2024-07-25 | 5:26:24 PM | 80.2670 | 2,000 |
| 2024-07-25 | 5:25:34 PM | 80.2500 | 9,219 |
| 2024-07-25 | 5:23:01 PM | 80.3870 | 46 |
| 2024-07-25 | 5:21:05 PM | 80.4501 | 6,000 |
| 2024-07-25 | 5:18:04 PM | 80.4910 | 62,219 |
| 2024-07-25 | 5:16:36 PM | 80.5100 | 113,277 |
All quotes in GBX
