Itv PLC ORD 10P/ GB0033986497 /
| 2024-09-13 5:35:10 PM | Chg. +1.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.9000GBX | +1.27% | 445,160 Turnover(GBP): 355,253.7195 |
-Bid Size: - | 108.0000Ask Size: 25,000 | 3.22 bill.GBP | - | - |
Master data
| WKN: | A0BLQP |
|---|---|
| Ticker: | ITV |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: STOXX Europe 600, Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector | |
Quote data
| Open: | 79.9500 |
|---|---|
| High: | 80.4000 |
| Low: | 79.2500 |
| Previous Close: | 78.9000 |
| Volume (shares): | 445,160 |
| Turnover: | 355,253.7195 |
| Trades: | 1,289 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | +1.59% | ||
|---|---|---|---|
| 1 Month | +1.20% | ||
| 3 Months | +5.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.1500 | 78.6500 |
|---|---|---|
| 1M High / 1M Low: | 81.5000 | 78.6000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.9000 | |
| Avg. volume 1W: | 1.86 mill. | |
| Avg. price 1M: | 79.6461 | |
| Avg. volume 1M: | 1.06 mill. | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 15.48% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - | |
| Dividend per Share: | 0.05 GBP | |
| Earnings per Share: | 0.05 GBP | |
| Return on Equity: | 11.76% | |
| Dividend Yield: | 6.25% | |
| P/E Ratio: | 15.38 | |
| Market Capitalization: | 3.22 bill. GBP | |
| Free Float Market Cap.: | - |
