ITOCHU CORP./ JP3143600009 /
| 2024-08-01 2:42:14 PM | Chg. -1.470 | Volume | Bid2:42:14 PM | Ask2:42:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.540EUR | -3.13% | - Turnover: - |
45.540Bid Size: - | 45.780Ask Size: - | 64.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:42:14 PM | 45.540 | - |
| 2024-08-01 | 2:39:14 PM | 45.540 | - |
| 2024-08-01 | 2:36:14 PM | 45.540 | - |
| 2024-08-01 | 2:33:13 PM | 45.540 | - |
| 2024-08-01 | 2:33:07 PM | 45.560 | - |
| 2024-08-01 | 2:30:12 PM | 45.560 | - |
| 2024-08-01 | 2:30:10 PM | 45.570 | - |
| 2024-08-01 | 2:27:21 PM | 45.540 | - |
| 2024-08-01 | 2:24:48 PM | 45.540 | - |
| 2024-08-01 | 2:22:29 PM | 45.530 | - |
| 2024-08-01 | 2:19:29 PM | 45.530 | - |
| 2024-08-01 | 2:19:28 PM | 45.560 | - |
| 2024-08-01 | 2:17:01 PM | 45.530 | - |
All quotes in EUR
