| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:56:10 | 45,710 | - |
| 01.08.2024 | 09:56:09 | 45,710 | - |
| 01.08.2024 | 09:56:04 | 45,710 | - |
| 01.08.2024 | 09:56:02 | 45,710 | - |
| 01.08.2024 | 09:56:02 | 45,710 | - |
| 01.08.2024 | 09:55:56 | 45,710 | - |
| 01.08.2024 | 09:55:49 | 45,710 | - |
| 01.08.2024 | 09:55:48 | 45,710 | - |
| 01.08.2024 | 09:55:43 | 45,710 | - |
| 01.08.2024 | 09:55:41 | 45,710 | - |
| 01.08.2024 | 09:55:36 | 45,710 | - |
| 01.08.2024 | 09:55:35 | 45,710 | - |