iShares US Utilities/ US4642876977 /
| 2024-07-20 2:00:00 AM | Chg. +0.04 | Volume | Bid1:01:24 PM | Ask1:01:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.52USD | +0.04% | 55,632 Turnover: 3.65 mill. |
88.57Bid Size: 2,300 | 92.29Ask Size: 2,200 | 90.73 | 90.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 90.52 | - |
| 2024-07-20 | 12:30:00 AM | 90.52 | - |
| 2024-07-19 | 10:10:00 PM | 90.52 | - |
| 2024-07-19 | 10:00:00 PM | 90.52 | 276 |
| 2024-07-19 | 9:59:50 PM | 90.54 | 115 |
| 2024-07-19 | 9:59:50 PM | 90.54 | 104 |
| 2024-07-19 | 9:59:50 PM | 90.54 | 100 |
| 2024-07-19 | 9:59:46 PM | 90.52 | 100 |
| 2024-07-19 | 9:59:46 PM | 90.52 | 600 |
| 2024-07-19 | 9:59:33 PM | 90.52 | 150 |
| 2024-07-19 | 9:59:33 PM | 90.52 | 150 |
| 2024-07-19 | 9:58:32 PM | 90.47 | 100 |
| 2024-07-19 | 9:57:33 PM | 90.47 | 100 |
All quotes in USD
