iShares US Technology ETF/ US4642877215 /
| 2024-08-01 2:00:00 AM | Chg. +4.94 | Volume | Bid2:23:13 PM | Ask2:23:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.33USD | +3.49% | 906,321 Turnover: 109.76 mill. |
145.89Bid Size: 500 | 149.11Ask Size: 500 | 146.75 | 144.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:00:00 AM | 146.33 | - |
| 2024-08-01 | 12:30:00 AM | 146.33 | - |
| 2024-07-31 | 10:10:00 PM | 146.33 | - |
| 2024-07-31 | 10:00:00 PM | 146.33 | 5,553 |
| 2024-07-31 | 9:59:59 PM | 146.21 | 500 |
| 2024-07-31 | 9:59:59 PM | 146.21 | 500 |
| 2024-07-31 | 9:59:59 PM | 146.21 | 100 |
| 2024-07-31 | 9:59:59 PM | 146.21 | 500 |
| 2024-07-31 | 9:59:58 PM | 146.19 | 100 |
| 2024-07-31 | 9:59:58 PM | 146.20 | 100 |
| 2024-07-31 | 9:59:58 PM | 146.17 | 100 |
| 2024-07-31 | 9:59:58 PM | 146.16 | 500 |
| 2024-07-31 | 9:59:58 PM | 146.16 | 100 |
All quotes in USD
