| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:59:47 PM | 150.37 | 100 |
| 2024-10-07 | 9:59:45 PM | 150.32 | 105 |
| 2024-10-07 | 9:59:45 PM | 150.32 | 100 |
| 2024-10-07 | 9:59:44 PM | 150.35 | 100 |
| 2024-10-07 | 9:59:44 PM | 150.35 | 100 |
| 2024-10-07 | 9:59:43 PM | 150.35 | 100 |
| 2024-10-07 | 9:59:42 PM | 150.35 | 100 |
| 2024-10-07 | 9:59:42 PM | 150.35 | 100 |
| 2024-10-07 | 9:59:42 PM | 150.36 | 100 |
| 2024-10-07 | 9:59:41 PM | 150.36 | 100 |
| 2024-10-07 | 9:59:36 PM | 150.29 | 100 |
| 2024-10-07 | 9:59:36 PM | 150.29 | 100 |
| 2024-10-07 | 9:59:32 PM | 150.29 | 300 |