iShares US Technology ETF/ US4642877215 /
| 20/05/2024 19:54:33 | Var. +1.55 | Volume | Denaro19:54:36 | Lettera19:54:36 | Max | Min |
|---|---|---|---|---|---|---|
| 139.57USD | +1.12% | 388,580 Fatturato: 43.91 mill. |
139.55Quantità in denaro: 400 | 139.57Quantità in lettera: 400 | 139.97 | 138.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 19:54:33 | 139.57 | 146 |
| 20/05/2024 | 19:54:21 | 139.57 | 100 |
| 20/05/2024 | 19:53:55 | 139.55 | 100 |
| 20/05/2024 | 19:53:55 | 139.55 | 100 |
| 20/05/2024 | 19:53:50 | 139.54 | 273 |
| 20/05/2024 | 19:53:14 | 139.58 | 100 |
| 20/05/2024 | 19:52:41 | 139.58 | 48,559 |
| 20/05/2024 | 19:50:53 | 139.57 | 288 |
| 20/05/2024 | 19:49:02 | 139.61 | 110 |
| 20/05/2024 | 19:48:37 | 139.62 | 100 |
| 20/05/2024 | 19:47:48 | 139.60 | 100 |
| 20/05/2024 | 19:47:46 | 139.60 | 100 |
| 20/05/2024 | 19:47:46 | 139.60 | 100 |
Tutte le quotazioni in USD
