iShares US Technology ETF/ US4642877215 /
| 09/11/2024 02:00:00 | Var. -0.25 | Volume | Denaro09/11/2024 | Lettera09/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 161.00USD | -0.16% | 1.39 mill. Fatturato: 198.01 mill. |
160.40Quantità in denaro: 100 | 161.28Quantità in lettera: 1,200 | 161.49 | 160.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 161.00 | - |
| 09/11/2024 | 00:30:00 | 161.00 | - |
| 08/11/2024 | 22:10:00 | 161.00 | - |
| 08/11/2024 | 22:00:00 | 161.00 | 18,269 |
| 08/11/2024 | 21:59:59 | 160.94 | 100 |
| 08/11/2024 | 21:59:56 | 160.91 | 100 |
| 08/11/2024 | 21:59:52 | 160.91 | 100 |
| 08/11/2024 | 21:59:52 | 160.91 | 100 |
| 08/11/2024 | 21:59:51 | 160.92 | 700 |
| 08/11/2024 | 21:59:51 | 160.92 | 200 |
| 08/11/2024 | 21:59:51 | 160.92 | 157 |
| 08/11/2024 | 21:59:51 | 160.92 | 100 |
| 08/11/2024 | 21:59:51 | 160.92 | 100 |
Tutte le quotazioni in USD
