iShares US Technology ETF/ US4642877215 /
| 2024-07-27 2:00:00 AM | Chg. +1.59 | Volume | Bid1:11:42 PM | Ask1:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.54USD | +1.11% | 404,723 Turnover: 47.51 mill. |
145.23Bid Size: 100 | 153.11Ask Size: 200 | 145.61 | 143.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 144.54 | - |
| 2024-07-27 | 12:30:00 AM | 144.54 | - |
| 2024-07-26 | 10:10:00 PM | 144.54 | - |
| 2024-07-26 | 10:00:00 PM | 144.54 | 1,380 |
| 2024-07-26 | 9:59:58 PM | 144.58 | 100 |
| 2024-07-26 | 9:59:54 PM | 144.60 | 100 |
| 2024-07-26 | 9:59:54 PM | 144.60 | 100 |
| 2024-07-26 | 9:59:54 PM | 144.60 | 100 |
| 2024-07-26 | 9:59:52 PM | 144.60 | 100 |
| 2024-07-26 | 9:59:52 PM | 144.60 | 100 |
| 2024-07-26 | 9:59:50 PM | 144.59 | 200 |
| 2024-07-26 | 9:59:50 PM | 144.59 | 243 |
| 2024-07-26 | 9:59:50 PM | 144.59 | 150 |
All quotes in USD
