iShares US Technology ETF/ US4642877215 /
| 9/4/2024 2:00:00 AM | Chg. -6.18 | Volume | Bid9/4/2024 | Ask9/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 141.58USD | -4.18% | 959,592 Turnover: 105.74 mill. |
139.26Bid Size: 1,400 | 141.25Ask Size: 1,400 | 146.57 | 140.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:00:00 AM | 141.58 | - |
| 9/4/2024 | 12:30:00 AM | 141.58 | - |
| 9/3/2024 | 10:10:00 PM | 141.58 | - |
| 9/3/2024 | 10:00:00 PM | 141.58 | 4,083 |
| 9/3/2024 | 9:59:59 PM | 141.54 | 100 |
| 9/3/2024 | 9:59:59 PM | 141.54 | 100 |
| 9/3/2024 | 9:59:59 PM | 141.54 | 300 |
| 9/3/2024 | 9:59:59 PM | 141.54 | 100 |
| 9/3/2024 | 9:59:59 PM | 141.55 | 100 |
| 9/3/2024 | 9:59:53 PM | 141.45 | 146 |
| 9/3/2024 | 9:59:51 PM | 141.43 | 100 |
| 9/3/2024 | 9:59:51 PM | 141.44 | 200 |
| 9/3/2024 | 9:59:51 PM | 141.44 | 100 |
All quotes in USD
