iShares US Technology ETF/ US4642877215 /
| 2024-08-31 2:00:00 AM | Chg. +1.65 | Volume | Bid2024-08-31 | Ask2024-08-31 | High | Low |
|---|---|---|---|---|---|---|
| 147.76USD | +1.13% | 401,819 Turnover: 44.89 mill. |
147.32Bid Size: 1,400 | 147.89Ask Size: 1,300 | 148.14 | 146.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 147.76 | - |
| 2024-08-31 | 12:30:00 AM | 147.76 | - |
| 2024-08-30 | 10:10:00 PM | 147.76 | - |
| 2024-08-30 | 10:00:00 PM | 147.76 | 2,118 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 100 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
| 2024-08-30 | 9:59:59 PM | 147.73 | 500 |
All quotes in USD
