iShares US Real Estate/ US4642877397 /
| 22/07/2024 18:15:04 | Var. +0.40 | Volume | Denaro18:15:14 | Lettera18:15:14 | Max | Min |
|---|---|---|---|---|---|---|
| 93.31USD | +0.43% | 1.38 mill. Fatturato: 103.02 mill. |
93.30Quantità in denaro: 200 | 93.31Quantità in lettera: 200 | 93.65 | 92.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:15:45 | 93.33 | 100 |
| 22/07/2024 | 18:15:29 | 93.33 | 100 |
| 22/07/2024 | 18:15:29 | 93.33 | 129 |
| 22/07/2024 | 18:15:29 | 93.32 | 100 |
| 22/07/2024 | 18:15:20 | 93.32 | 100 |
| 22/07/2024 | 18:15:04 | 93.31 | 1,800 |
| 22/07/2024 | 18:15:04 | 93.31 | 2,270 |
| 22/07/2024 | 18:15:04 | 93.31 | 2,000 |
| 22/07/2024 | 18:14:20 | 93.31 | 100 |
| 22/07/2024 | 18:14:18 | 93.31 | 100 |
| 22/07/2024 | 18:14:10 | 93.32 | 100 |
| 22/07/2024 | 18:14:10 | 93.32 | 700 |
| 22/07/2024 | 18:14:10 | 93.32 | 200 |
Tutte le quotazioni in USD
