iShares US Real Estate/ US4642877397 /
22/07/2024 18:15:04 | Chg. +0.40 | Volume | Bid18:15:14 | Demandez à18:15:14 | Haut | Bas |
---|---|---|---|---|---|---|
93.31USD | +0.43% | 1.38 Mio. Chiffrre d'affaires: 103.02 Mio. |
93.30Bid taille: 200 | 93.31Ask la taille: 200 | 93.65 | 92.49 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 18:15:45 | 93.33 | 100 |
22/07/2024 | 18:15:29 | 93.33 | 100 |
22/07/2024 | 18:15:29 | 93.33 | 129 |
22/07/2024 | 18:15:29 | 93.32 | 100 |
22/07/2024 | 18:15:20 | 93.32 | 100 |
22/07/2024 | 18:15:04 | 93.31 | 1,800 |
22/07/2024 | 18:15:04 | 93.31 | 2,270 |
22/07/2024 | 18:15:04 | 93.31 | 2,000 |
22/07/2024 | 18:14:20 | 93.31 | 100 |
22/07/2024 | 18:14:18 | 93.31 | 100 |
22/07/2024 | 18:14:10 | 93.32 | 100 |
22/07/2024 | 18:14:10 | 93.32 | 700 |
22/07/2024 | 18:14:10 | 93.32 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD