iShares US Real Estate/ US4642877397 /
| 7/22/2024 6:17:12 PM | Chg. +0.45 | Volume | Bid6:17:22 PM | Ask6:17:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.36USD | +0.48% | 1.38 mill. Turnover: 103.31 mill. |
93.35Bid Size: 700 | 93.37Ask Size: 1,000 | 93.65 | 92.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:18:39 PM | 93.38 | 100 |
| 7/22/2024 | 6:18:13 PM | 93.38 | 100 |
| 7/22/2024 | 6:18:13 PM | 93.38 | 100 |
| 7/22/2024 | 6:18:13 PM | 93.38 | 100 |
| 7/22/2024 | 6:18:00 PM | 93.37 | 100 |
| 7/22/2024 | 6:17:55 PM | 93.36 | 100 |
| 7/22/2024 | 6:17:39 PM | 93.35 | 100 |
| 7/22/2024 | 6:17:36 PM | 93.35 | 100 |
| 7/22/2024 | 6:17:36 PM | 93.35 | 100 |
| 7/22/2024 | 6:17:12 PM | 93.36 | 200 |
| 7/22/2024 | 6:17:10 PM | 93.35 | 100 |
| 7/22/2024 | 6:16:49 PM | 93.36 | 100 |
| 7/22/2024 | 6:16:48 PM | 93.36 | 100 |
All quotes in USD
