iShares US Real Estate/ US4642877397 /
| 22/07/2024 18:17:12 | Chg. +0.45 | Volume | Bid18:17:22 | Ask18:17:22 | High | Low |
|---|---|---|---|---|---|---|
| 93.36USD | +0.48% | 1.38 mill. Turnover: 103.31 mill. |
93.35Bid Size: 700 | 93.37Ask Size: 1,000 | 93.65 | 92.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:17:39 | 93.35 | 100 |
| 22/07/2024 | 18:17:36 | 93.35 | 100 |
| 22/07/2024 | 18:17:36 | 93.35 | 100 |
| 22/07/2024 | 18:17:12 | 93.36 | 200 |
| 22/07/2024 | 18:17:10 | 93.35 | 100 |
| 22/07/2024 | 18:16:49 | 93.36 | 100 |
| 22/07/2024 | 18:16:48 | 93.36 | 100 |
| 22/07/2024 | 18:16:44 | 93.35 | 100 |
| 22/07/2024 | 18:16:43 | 93.36 | 120 |
| 22/07/2024 | 18:16:43 | 93.35 | 100 |
| 22/07/2024 | 18:16:37 | 93.36 | 200 |
| 22/07/2024 | 18:16:37 | 93.36 | 100 |
| 22/07/2024 | 18:16:37 | 93.36 | 100 |
All quotes in USD
