iShares US Pharmaceuticals/ US4642888360 /
| 24/08/2024 02:00:00 | Var. +0.44 | Volume | Denaro23/08/2024 | Lettera23/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.72USD | +0.62% | 18,590 Fatturato: 719,092.53 |
70.26Quantità in denaro: 2,800 | 73.06Quantità in lettera: 2,700 | 71.72 | 71.21 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 71.72 | - |
| 24/08/2024 | 00:30:00 | 71.72 | - |
| 23/08/2024 | 22:10:00 | 71.72 | - |
| 23/08/2024 | 21:39:21 | 71.61 | 168 |
| 23/08/2024 | 21:37:13 | 71.60 | 200 |
| 23/08/2024 | 21:25:04 | 71.55 | 1,014 |
| 23/08/2024 | 21:23:27 | 71.53 | 186 |
| 23/08/2024 | 20:55:13 | 71.45 | 700 |
| 23/08/2024 | 20:36:18 | 71.41 | 150 |
| 23/08/2024 | 19:30:03 | 71.42 | 168 |
| 23/08/2024 | 18:00:50 | 71.33 | 100 |
| 23/08/2024 | 18:00:50 | 71.33 | 114 |
| 23/08/2024 | 17:51:05 | 71.48 | 100 |
Tutte le quotazioni in USD
