iShares US Pharmaceuticals/ US4642888360 /
| 2024-05-15 12:30:00 AM | Chg. +0.05 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 65.72USD | +0.08% | 203,272 Turnover: 13.01 mill. |
61.92Bid Size: 200 | 69.40Ask Size: 200 | 65.93 | 65.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:30:00 AM | 65.72 | - |
| 2024-05-14 | 10:10:00 PM | 65.72 | - |
| 2024-05-14 | 9:59:46 PM | 65.72 | 100 |
| 2024-05-14 | 9:59:45 PM | 65.72 | 100 |
| 2024-05-14 | 9:59:45 PM | 65.72 | 100 |
| 2024-05-14 | 9:59:45 PM | 65.72 | 100 |
| 2024-05-14 | 9:45:10 PM | 65.64 | 200 |
| 2024-05-14 | 9:38:27 PM | 65.61 | 100 |
| 2024-05-14 | 9:38:27 PM | 65.61 | 100 |
| 2024-05-14 | 9:37:12 PM | 65.62 | 100 |
| 2024-05-14 | 9:37:11 PM | 65.62 | 106 |
| 2024-05-14 | 9:32:00 PM | 65.63 | 100 |
| 2024-05-14 | 9:32:00 PM | 65.63 | 100 |
All quotes in USD
