iShares US Pharmaceuticals/ US4642888360 /
| 2024-05-13 4:12:31 PM | Chg. +0.38 | Volume | Bid4:18:33 PM | Ask4:18:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.60USD | +0.58% | 4,280 Turnover: 243,139.49 |
65.60Bid Size: 300 | 65.62Ask Size: 100 | 65.65 | 65.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:12:31 PM | 65.60 | 100 |
| 2024-05-13 | 4:06:12 PM | 65.59 | 100 |
| 2024-05-13 | 4:05:53 PM | 65.58 | 756 |
| 2024-05-13 | 3:54:05 PM | 65.48 | 121 |
| 2024-05-13 | 3:54:03 PM | 65.48 | 100 |
| 2024-05-13 | 3:39:16 PM | 65.35 | 100 |
| 2024-05-13 | 3:36:10 PM | 65.37 | 100 |
| 2024-05-13 | 3:30:00 PM | 65.65 | 2,329 |
| 2024-05-11 | 2:00:00 AM | 65.22 | - |
| 2024-05-11 | 12:30:00 AM | 65.22 | - |
| 2024-05-10 | 10:10:00 PM | 65.22 | - |
| 2024-05-10 | 10:00:00 PM | 65.22 | 334 |
| 2024-05-10 | 9:59:50 PM | 65.26 | 100 |
All quotes in USD
