iShares US Oil Equipment and Serv.../ US4642888444 /
| 2024-05-22 2:00:00 AM | Chg. -0.06 | Volume | Bid2:11:24 PM | Ask2:11:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.28USD | -0.26% | 34,105 Turnover: 711,526.91 |
9.32Bid Size: 200 | 30.00Ask Size: 200 | 23.58 | 23.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 23.28 | - |
| 2024-05-22 | 12:30:00 AM | 23.28 | - |
| 2024-05-21 | 10:10:00 PM | 23.28 | - |
| 2024-05-21 | 9:59:56 PM | 23.28 | 100 |
| 2024-05-21 | 9:59:50 PM | 23.28 | 663 |
| 2024-05-21 | 9:59:50 PM | 23.28 | 900 |
| 2024-05-21 | 9:59:46 PM | 23.28 | 200 |
| 2024-05-21 | 9:59:45 PM | 23.28 | 108 |
| 2024-05-21 | 9:59:45 PM | 23.28 | 576 |
| 2024-05-21 | 9:59:09 PM | 23.28 | 318 |
| 2024-05-21 | 9:58:56 PM | 23.28 | 100 |
| 2024-05-21 | 9:58:24 PM | 23.28 | 400 |
| 2024-05-21 | 9:58:13 PM | 23.29 | 100 |
All quotes in USD
