OverviewChartNewsTraderScreen

iShares US Medical Devices/  US4642888105  /

NYSE MKT (AMEX) ETFs
11/2/2024  1:00:00 AM Chg. +1.01 Volume Bid11/1/2024 Ask11/1/2024 High Low
59.14USD +1.74% 377,255
Turnover: 17.69 mill.		 58.86Bid Size: 3,500 59.63Ask Size: 3,400 59.51 58.67
 

Time & Sales

Date Time Last Volume
11/2/2024 1:00:00 AM 59.14 -
11/1/2024 11:30:00 PM 59.14 -
11/1/2024 9:10:00 PM 59.14 -
11/1/2024 9:00:00 PM 59.14 2,956
11/1/2024 8:59:56 PM 59.17 1,136
11/1/2024 8:59:54 PM 59.17 112
11/1/2024 8:59:53 PM 59.16 100
11/1/2024 8:59:53 PM 59.16 100
11/1/2024 8:59:53 PM 59.16 100
11/1/2024 8:59:53 PM 59.16 100
11/1/2024 8:59:53 PM 59.16 100
11/1/2024 8:59:53 PM 59.16 443
11/1/2024 8:59:53 PM 59.15 100
 
  All quotes in USD