iShares US Medical Devices/ US4642888105 /
| 02/11/2024 01:00:00 | Chg. +1.01 | Volume | Bid01/11/2024 | Ask01/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 59.14USD | +1.74% | 377,255 Turnover: 17.69 mill. |
58.86Bid Size: 3,500 | 59.63Ask Size: 3,400 | 59.51 | 58.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 59.14 | - |
| 01/11/2024 | 23:30:00 | 59.14 | - |
| 01/11/2024 | 21:10:00 | 59.14 | - |
| 01/11/2024 | 21:00:00 | 59.14 | 2,956 |
| 01/11/2024 | 20:59:56 | 59.17 | 1,136 |
| 01/11/2024 | 20:59:54 | 59.17 | 112 |
| 01/11/2024 | 20:59:53 | 59.16 | 100 |
| 01/11/2024 | 20:59:53 | 59.16 | 100 |
| 01/11/2024 | 20:59:53 | 59.16 | 100 |
| 01/11/2024 | 20:59:53 | 59.16 | 100 |
| 01/11/2024 | 20:59:53 | 59.16 | 100 |
| 01/11/2024 | 20:59:53 | 59.16 | 443 |
| 01/11/2024 | 20:59:53 | 59.15 | 100 |
All quotes in USD
