iShares US Insurance/ US4642887867 /
| 22/07/2024 18:45:06 | Var. +0.51 | Volume | Denaro18:47:53 | Lettera18:47:53 | Max | Min |
|---|---|---|---|---|---|---|
| 116.95USD | +0.44% | 25,736 Fatturato: 1.92 mill. |
116.85Quantità in denaro: 100 | 116.91Quantità in lettera: 200 | 117.16 | 116.01 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:45:06 | 116.95 | 100 |
| 22/07/2024 | 18:34:31 | 116.82 | 101 |
| 22/07/2024 | 18:31:23 | 116.84 | 100 |
| 22/07/2024 | 18:31:23 | 116.84 | 100 |
| 22/07/2024 | 18:25:56 | 116.99 | 120 |
| 22/07/2024 | 18:25:56 | 116.99 | 100 |
| 22/07/2024 | 18:19:14 | 117.06 | 100 |
| 22/07/2024 | 18:19:14 | 117.06 | 100 |
| 22/07/2024 | 18:15:01 | 117.06 | 100 |
| 22/07/2024 | 18:10:02 | 117.16 | 788 |
| 22/07/2024 | 18:09:46 | 117.13 | 100 |
| 22/07/2024 | 18:06:59 | 117.05 | 100 |
| 22/07/2024 | 18:03:01 | 117.02 | 100 |
Tutte le quotazioni in USD
