iShares US Insurance/ US4642887867 /
| 7/22/2024 6:45:06 PM | Chg. +0.51 | Volume | Bid6:46:16 PM | Ask6:46:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.95USD | +0.44% | 25,732 Turnover: 1.92 mill. |
116.88Bid Size: 300 | 116.96Ask Size: 100 | 117.16 | 116.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:45:06 PM | 116.95 | 100 |
| 7/22/2024 | 6:34:31 PM | 116.82 | 101 |
| 7/22/2024 | 6:31:23 PM | 116.84 | 100 |
| 7/22/2024 | 6:31:23 PM | 116.84 | 100 |
| 7/22/2024 | 6:25:56 PM | 116.99 | 120 |
| 7/22/2024 | 6:25:56 PM | 116.99 | 100 |
| 7/22/2024 | 6:19:14 PM | 117.06 | 100 |
| 7/22/2024 | 6:19:14 PM | 117.06 | 100 |
| 7/22/2024 | 6:15:01 PM | 117.06 | 100 |
| 7/22/2024 | 6:10:02 PM | 117.16 | 788 |
| 7/22/2024 | 6:09:46 PM | 117.13 | 100 |
| 7/22/2024 | 6:06:59 PM | 117.05 | 100 |
| 7/22/2024 | 6:03:01 PM | 117.02 | 100 |
All quotes in USD
