iShares US Insurance/ US4642887867 /
| 2024-04-27 2:00:00 AM | Chg. -1.48 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 111.10USD | -1.31% | 100,185 Turnover: 9.33 mill. |
108.91Bid Size: 1,400 | 113.05Ask Size: 1,300 | 112.24 | 110.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 111.10 | - |
| 2024-04-27 | 12:30:00 AM | 111.10 | - |
| 2024-04-26 | 10:10:00 PM | 111.10 | - |
| 2024-04-26 | 9:59:54 PM | 111.10 | 100 |
| 2024-04-26 | 9:56:06 PM | 111.13 | 100 |
| 2024-04-26 | 9:54:10 PM | 111.31 | 453 |
| 2024-04-26 | 9:49:40 PM | 111.29 | 125 |
| 2024-04-26 | 9:45:01 PM | 111.18 | 100 |
| 2024-04-26 | 9:44:45 PM | 111.19 | 100 |
| 2024-04-26 | 9:44:45 PM | 111.19 | 100 |
| 2024-04-26 | 9:41:13 PM | 111.19 | 22,558 |
| 2024-04-26 | 9:41:13 PM | 111.20 | 100 |
| 2024-04-26 | 9:41:13 PM | 111.20 | 100 |
All quotes in USD
