iShares US Industrials ETF/ US4642877546 /
| 02/07/2024 22:10:02 | Chg. +0.9200 | Volume | Bid10:02:22 | Ask10:02:22 | High | Low |
|---|---|---|---|---|---|---|
| 119.2400USD | +0.78% | 114,347 Turnover: 12.04 mill. |
112.1400Bid Size: 100 | 125.6800Ask Size: 200 | 119.2500 | 117.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:02 | 119.2400 | - |
| 02/07/2024 | 21:59:59 | 119.2400 | 100 |
| 02/07/2024 | 21:59:59 | 119.2400 | 354 |
| 02/07/2024 | 21:59:54 | 119.2500 | 280 |
| 02/07/2024 | 21:59:45 | 119.2500 | 100 |
| 02/07/2024 | 21:59:45 | 119.2500 | 100 |
| 02/07/2024 | 21:59:45 | 119.2500 | 104 |
| 02/07/2024 | 21:59:26 | 119.2000 | 100 |
| 02/07/2024 | 21:59:26 | 119.2000 | 100 |
| 02/07/2024 | 21:59:24 | 119.2200 | 120 |
| 02/07/2024 | 21:59:24 | 119.2200 | 100 |
| 02/07/2024 | 21:59:24 | 119.2200 | 100 |
| 02/07/2024 | 21:59:16 | 119.2100 | 100 |
All quotes in USD
