iShares US Industrials ETF/ US4642877546 /
| 2024-06-06 6:06:01 PM | Chg. -0.4750 | Volume | Bid6:30:16 PM | Ask6:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.8650USD | -0.39% | 27,618 Turnover: 2.98 mill. |
120.8600Bid Size: 200 | 120.9100Ask Size: 100 | 121.5200 | 120.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:06:01 PM | 120.8650 | 1,155 |
| 2024-06-06 | 6:03:59 PM | 120.8650 | 268 |
| 2024-06-06 | 6:03:59 PM | 120.8400 | 119 |
| 2024-06-06 | 6:02:54 PM | 120.8600 | 147 |
| 2024-06-06 | 5:57:49 PM | 120.8700 | 160 |
| 2024-06-06 | 5:44:54 PM | 120.9900 | 100 |
| 2024-06-06 | 5:44:54 PM | 120.9650 | 354 |
| 2024-06-06 | 5:41:35 PM | 120.9950 | 283 |
| 2024-06-06 | 5:31:05 PM | 121.1000 | 100 |
| 2024-06-06 | 5:30:40 PM | 121.1100 | 100 |
| 2024-06-06 | 5:30:40 PM | 121.0850 | 151 |
| 2024-06-06 | 5:30:40 PM | 121.0850 | 573 |
| 2024-06-06 | 5:21:15 PM | 121.1200 | 346 |
All quotes in USD
