iShares US Industrials ETF/ US4642877546 /
| 2024-05-21 10:10:02 PM | Chg. -0.4900 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 124.1000USD | -0.39% | 179,018 Turnover: 21.16 mill. |
116.9800Bid Size: 200 | 131.1100Ask Size: 200 | 124.4000 | 123.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:02 PM | 124.1000 | - |
| 2024-05-21 | 10:00:00 PM | 124.1000 | 240 |
| 2024-05-21 | 9:59:59 PM | 124.1000 | 100 |
| 2024-05-21 | 9:59:54 PM | 124.1100 | 100 |
| 2024-05-21 | 9:59:46 PM | 124.0800 | 114 |
| 2024-05-21 | 9:59:41 PM | 124.1100 | 100 |
| 2024-05-21 | 9:59:32 PM | 124.1000 | 100 |
| 2024-05-21 | 9:59:29 PM | 124.1000 | 100 |
| 2024-05-21 | 9:59:29 PM | 124.1100 | 100 |
| 2024-05-21 | 9:59:29 PM | 124.1000 | 100 |
| 2024-05-21 | 9:59:26 PM | 124.1200 | 100 |
| 2024-05-21 | 9:59:17 PM | 124.1300 | 100 |
| 2024-05-21 | 9:58:29 PM | 124.1700 | 200 |
All quotes in USD
