iShares US Home Construction ETF/ US4642887529 /
| 22/07/2024 16:58:58 | Var. -0.5200 | Volume | Denaro16:59:00 | Lettera16:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 113.7700USD | -0.45% | 573,330 Fatturato: 52.29 mill. |
113.7300Quantità in denaro: 800 | 113.7700Quantità in lettera: 300 | 115.3200 | 112.9200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:59:59 | 113.8900 | 100 |
| 22/07/2024 | 16:59:58 | 113.9000 | 100 |
| 22/07/2024 | 16:59:55 | 113.8800 | 150 |
| 22/07/2024 | 16:59:55 | 113.8800 | 400 |
| 22/07/2024 | 16:59:52 | 113.8400 | 103 |
| 22/07/2024 | 16:59:52 | 113.8400 | 197 |
| 22/07/2024 | 16:59:35 | 113.8150 | 100 |
| 22/07/2024 | 16:59:31 | 113.8100 | 152 |
| 22/07/2024 | 16:59:31 | 113.8100 | 239 |
| 22/07/2024 | 16:59:15 | 113.8000 | 100 |
| 22/07/2024 | 16:59:15 | 113.8100 | 278 |
| 22/07/2024 | 16:59:15 | 113.8100 | 363 |
| 22/07/2024 | 16:59:08 | 113.7700 | 275 |
Tutte le quotazioni in USD
