iShares US Home Construction ETF/ US4642887529 /
| 22/07/2024 17:50:06 | Chg. +0.2100 | Volume | Bid17:50:15 | Ask17:50:15 | High | Low |
|---|---|---|---|---|---|---|
| 114.5000USD | +0.18% | 675,733 Turnover: 60.58 mill. |
114.4700Bid Size: 100 | 114.5100Ask Size: 200 | 115.3200 | 112.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:50:17 | 114.4850 | 100 |
| 22/07/2024 | 17:50:15 | 114.4900 | 100 |
| 22/07/2024 | 17:50:15 | 114.4900 | 150 |
| 22/07/2024 | 17:50:15 | 114.4900 | 100 |
| 22/07/2024 | 17:50:06 | 114.5000 | 102 |
| 22/07/2024 | 17:49:44 | 114.5100 | 100 |
| 22/07/2024 | 17:49:39 | 114.4900 | 315 |
| 22/07/2024 | 17:49:35 | 114.4900 | 150 |
| 22/07/2024 | 17:49:27 | 114.4750 | 200 |
| 22/07/2024 | 17:49:25 | 114.4750 | 1,588 |
| 22/07/2024 | 17:49:24 | 114.5050 | 100 |
| 22/07/2024 | 17:49:24 | 114.5000 | 100 |
| 22/07/2024 | 17:49:24 | 114.5000 | 100 |
All quotes in USD
