iShares US Healthcare Providers/ US4642888287 /
| 2024-05-14 2:00:00 AM | Chg. +0.01 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.15USD | +0.02% | 68,303 Turnover: 2.86 mill. |
49.34Bid Size: 100 | 54.70Ask Size: 100 | 53.38 | 52.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 53.15 | - |
| 2024-05-14 | 12:30:00 AM | 53.15 | - |
| 2024-05-13 | 10:10:00 PM | 53.15 | - |
| 2024-05-13 | 10:00:00 PM | 53.15 | 3,372 |
| 2024-05-13 | 9:59:57 PM | 53.14 | 125 |
| 2024-05-13 | 9:59:55 PM | 53.14 | 119 |
| 2024-05-13 | 9:59:55 PM | 53.14 | 100 |
| 2024-05-13 | 9:59:52 PM | 53.16 | 448 |
| 2024-05-13 | 9:59:51 PM | 53.14 | 100 |
| 2024-05-13 | 9:59:49 PM | 53.16 | 583 |
| 2024-05-13 | 9:59:47 PM | 53.15 | 100 |
| 2024-05-13 | 9:59:47 PM | 53.15 | 100 |
| 2024-05-13 | 9:59:44 PM | 53.15 | 100 |
All quotes in USD
