| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:56:00 PM | 56.20 | 200 |
| 2024-10-01 | 9:55:02 PM | 56.22 | 225 |
| 2024-10-01 | 9:55:02 PM | 56.22 | 100 |
| 2024-10-01 | 9:55:01 PM | 56.22 | 100 |
| 2024-10-01 | 9:55:00 PM | 56.23 | 200 |
| 2024-10-01 | 9:55:00 PM | 56.23 | 200 |
| 2024-10-01 | 9:54:56 PM | 56.24 | 100 |
| 2024-10-01 | 9:53:04 PM | 56.30 | 100 |
| 2024-10-01 | 9:53:03 PM | 56.29 | 100 |
| 2024-10-01 | 9:50:41 PM | 56.30 | 100 |
| 2024-10-01 | 9:50:41 PM | 56.29 | 158 |
| 2024-10-01 | 9:47:41 PM | 56.33 | 100 |
| 2024-10-01 | 9:47:41 PM | 56.33 | 100 |