iShares US Healthcare Providers/ US4642888287 /
| 11/09/2024 02:00:00 | Var. +0.18 | Volume | Denaro10/09/2024 | Lettera10/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.37USD | +0.31% | 144,960 Fatturato: 7.64 mill. |
54.13Quantità in denaro: 200 | 60.67Quantità in lettera: 200 | 57.52 | 57.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 02:00:00 | 57.37 | - |
| 11/09/2024 | 00:30:00 | 57.37 | - |
| 10/09/2024 | 22:10:00 | 57.37 | - |
| 10/09/2024 | 22:00:00 | 57.37 | 111 |
| 10/09/2024 | 21:59:59 | 57.36 | 116 |
| 10/09/2024 | 21:59:54 | 57.37 | 174 |
| 10/09/2024 | 21:59:49 | 57.38 | 100 |
| 10/09/2024 | 21:59:10 | 57.38 | 179 |
| 10/09/2024 | 21:59:06 | 57.39 | 100 |
| 10/09/2024 | 21:57:34 | 57.43 | 100 |
| 10/09/2024 | 21:56:52 | 57.43 | 100 |
| 10/09/2024 | 21:55:57 | 57.44 | 100 |
| 10/09/2024 | 21:53:33 | 57.41 | 100 |
Tutte le quotazioni in USD
