iShares US Healthcare Providers/ US4642888287 /
| 2024-05-25 2:00:00 AM | Chg. -0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.47USD | -0.93% | 78,336 Turnover: 3.65 mill. |
49.74Bid Size: 200 | 54.70Ask Size: 100 | 53.19 | 52.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 52.47 | - |
| 2024-05-25 | 12:30:00 AM | 52.47 | - |
| 2024-05-24 | 10:10:00 PM | 52.47 | - |
| 2024-05-24 | 10:00:00 PM | 52.47 | 3,042 |
| 2024-05-24 | 9:59:57 PM | 52.43 | 100 |
| 2024-05-24 | 9:59:54 PM | 52.43 | 308 |
| 2024-05-24 | 9:59:51 PM | 52.43 | 150 |
| 2024-05-24 | 9:59:50 PM | 52.43 | 300 |
| 2024-05-24 | 9:59:50 PM | 52.43 | 150 |
| 2024-05-24 | 9:59:50 PM | 52.43 | 200 |
| 2024-05-24 | 9:59:16 PM | 52.43 | 131 |
| 2024-05-24 | 9:58:35 PM | 52.44 | 100 |
| 2024-05-24 | 9:58:35 PM | 52.44 | 100 |
All quotes in USD
