iShares US Healthcare Providers/ US4642888287 /
| 9/11/2024 2:00:00 AM | Chg. +0.18 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 57.37USD | +0.31% | 144,960 Turnover: 7.64 mill. |
54.13Bid Size: 200 | 60.67Ask Size: 200 | 57.52 | 57.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 2:00:00 AM | 57.37 | - |
| 9/11/2024 | 12:30:00 AM | 57.37 | - |
| 9/10/2024 | 10:10:00 PM | 57.37 | - |
| 9/10/2024 | 10:00:00 PM | 57.37 | 111 |
| 9/10/2024 | 9:59:59 PM | 57.36 | 116 |
| 9/10/2024 | 9:59:54 PM | 57.37 | 174 |
| 9/10/2024 | 9:59:49 PM | 57.38 | 100 |
| 9/10/2024 | 9:59:10 PM | 57.38 | 179 |
| 9/10/2024 | 9:59:06 PM | 57.39 | 100 |
| 9/10/2024 | 9:57:34 PM | 57.43 | 100 |
| 9/10/2024 | 9:56:52 PM | 57.43 | 100 |
| 9/10/2024 | 9:55:57 PM | 57.44 | 100 |
| 9/10/2024 | 9:53:33 PM | 57.41 | 100 |
All quotes in USD
