iShares US Healthcare Providers/ US4642888287 /
| 2024-07-26 10:10:00 PM | Chg. +1.16 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 56.20USD | +2.11% | 106,090 Turnover: 4.68 mill. |
54.90Bid Size: 100 | 57.00Ask Size: 100 | 56.50 | 55.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 56.20 | - |
| 2024-07-26 | 10:00:00 PM | 56.20 | 422 |
| 2024-07-26 | 9:59:59 PM | 56.19 | 100 |
| 2024-07-26 | 9:59:54 PM | 56.16 | 100 |
| 2024-07-26 | 9:59:46 PM | 56.18 | 100 |
| 2024-07-26 | 9:59:46 PM | 56.17 | 100 |
| 2024-07-26 | 9:59:46 PM | 56.16 | 554 |
| 2024-07-26 | 9:59:46 PM | 56.16 | 450 |
| 2024-07-26 | 9:59:46 PM | 56.16 | 225 |
| 2024-07-26 | 9:59:46 PM | 56.16 | 225 |
| 2024-07-26 | 9:59:45 PM | 56.18 | 200 |
| 2024-07-26 | 9:59:45 PM | 56.17 | 1,300 |
| 2024-07-26 | 9:59:40 PM | 56.17 | 100 |
All quotes in USD
